| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.26 | -1.96 % | 0 | 2.32 | 2.47 | 2.21 |
| 18/11/2025 | 2.69 | +16.23 % | 0 | 2.38 | 2.87 | 2.38 |
| 19/11/2025 | 2.55 | -7.12 % | 0 | 2.68 | 2.91 | 2.40 |
| 20/11/2025 | 2.79 | +6.9 % | 0 | 2.49 | 2.89 | 2.49 |
| 21/11/2025 | 2.31 | -19.51 % | 0 | 3.04 | 3.04 | 2.26 |