| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.24 | -0.61 % | 0 | 3.31 | 3.45 | 3.19 |
| 18/11/2025 | 3.68 | +12.54 % | 0 | 3.36 | 3.87 | 3.36 |
| 19/11/2025 | 3.55 | -4.31 % | 0 | 3.67 | 3.91 | 3.39 |
| 20/11/2025 | 3.79 | +5.14 % | 0 | 3.49 | 3.85 | 3.49 |
| 21/11/2025 | 3.30 | -14.19 % | 0 | 4.03 | 4.03 | 3.22 |