| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.38 | -0.88 % | 0 | 3.31 | 3.43 | 3.25 |
| 18/11/2025 | 2.98 | -12.24 % | 0 | 3.26 | 3.26 | 2.79 |
| 19/11/2025 | 3.11 | +4.55 % | 0 | 2.96 | 3.24 | 2.79 |
| 20/11/2025 | 2.87 | -6.82 % | 0 | 3.12 | 3.12 | 2.83 |
| 21/11/2025 | 3.32 | +16.73 % | 0 | 2.62 | 3.39 | 2.62 |