| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.79 | +0.06 % | 0 | 15.72 | 16.04 | 15.44 |
| 18/11/2025 | 15.58 | -1.27 % | 0 | 15.67 | 15.86 | 14.96 |
| 19/11/2025 | 15.23 | -0.65 % | 0 | 15.36 | 15.88 | 14.98 |
| 20/11/2025 | 15.01 | -2.75 % | 0 | 15.53 | 15.74 | 14.99 |
| 21/11/2025 | 15.73 | +3.55 % | 0 | 14.98 | 15.97 | 14.79 |