Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.520 | +1.47 % | 0 | 5.445 | 5.635 | 5.410 |
15/05/2024 | 5.420 | -0.73 % | 0 | 5.570 | 5.700 | 5.420 |
16/05/2024 | 5.435 | -0.82 % | 0 | 5.560 | 5.645 | 5.005 |
17/05/2024 | 5.755 | +5.79 % | 0 | 5.455 | 5.755 | 5.335 |
20/05/2024 | 5.765 | -1.28 % | 0 | 5.830 | 5.830 | 5.765 |