Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.375 | +1.27 % | 0 | 4.385 | 4.610 | 4.265 |
14/05/2024 | 4.525 | +1.69 % | 0 | 4.450 | 4.640 | 4.415 |
15/05/2024 | 4.425 | -0.78 % | 0 | 4.565 | 4.705 | 4.425 |
16/05/2024 | 4.425 | -1.23 % | 0 | 4.565 | 4.650 | 4.000 |
17/05/2024 | 4.760 | +7.21 % | 0 | 4.460 | 4.760 | 4.340 |