Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.045 | +2.53 % | 0 | 2.970 | 3.165 | 2.940 |
15/05/2024 | 2.950 | -1.01 % | 0 | 3.090 | 3.220 | 2.950 |
16/05/2024 | 2.940 | -2. % | 0 | 3.080 | 3.165 | 2.525 |
17/05/2024 | 3.260 | +10.51 % | 0 | 2.970 | 3.260 | 2.855 |
20/05/2024 | 3.345 | +0.15 % | 0 | 3.335 | 3.355 | 3.240 |