Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.940 | -8.13 % | 0 | 2.920 | 3.135 | 2.910 |
28/05/2024 | 3.015 | +5.05 % | 0 | 3.015 | 3.070 | 2.920 |
29/05/2024 | 2.810 | -6.95 % | 0 | 2.810 | 2.855 | 2.675 |
30/05/2024 | 3.110 | +9.12 % | 0 | 2.810 | 3.195 | 2.810 |
31/05/2024 | 3.335 | +4.22 % | 0 | 3.165 | 3.335 | 3.165 |