Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.260 | -0.44 % | 0 | 1.970 | 2.270 | 1.940 |
27/05/2024 | 2.030 | -8.14 % | 0 | 2.010 | 2.210 | 1.990 |
28/05/2024 | 2.090 | +4.5 % | 0 | 2.090 | 2.140 | 2.010 |
29/05/2024 | 1.910 | -10.33 % | 0 | 1.900 | 1.950 | 1.770 |
30/05/2024 | 2.200 | +11.68 % | 0 | 1.910 | 2.270 | 1.910 |