Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.870 | +1.16 % | 0 | 0.880 | 1.010 | 0.820 |
14/05/2024 | 0.940 | +2.17 % | 0 | 0.900 | 1.010 | 0.880 |
15/05/2024 | 0.860 | -6.52 % | 0 | 0.950 | 1.045 | 0.860 |
16/05/2024 | 0.830 | -6.74 % | 0 | 0.920 | 0.970 | 0.610 |
17/05/2024 | 1.020 | +21.43 % | 0 | 0.850 | 1.020 | 0.780 |