Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.400 | +5.26 % | 0 | 1.430 | 1.430 | 1.260 |
28/05/2024 | 1.330 | -6.99 % | 0 | 1.340 | 1.410 | 1.290 |
29/05/2024 | 1.540 | +16.67 % | 0 | 1.490 | 1.650 | 1.490 |
30/05/2024 | 1.290 | -13.42 % | 0 | 1.530 | 1.540 | 1.240 |
31/05/2024 | 1.110 | -8.26 % | 0 | 1.240 | 1.240 | 1.110 |