Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.630 | +1.61 % | 0 | 0.630 | 0.740 | 0.590 |
14/05/2024 | 0.680 | +1.49 % | 0 | 0.650 | 0.740 | 0.640 |
15/05/2024 | 0.610 | -7.58 % | 0 | 0.690 | 0.770 | 0.610 |
16/05/2024 | 0.580 | -9.38 % | 0 | 0.660 | 0.690 | 0.420 |
17/05/2024 | 0.730 | +21.67 % | 0 | 0.600 | 0.730 | 0.540 |