| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.10 | +2.07 % | 0 | 9.56 | 10.26 | 9.43 |
| 09/06/2026 | 9.89 | +0.51 % | 0 | 9.85 | 10.37 | 9.68 |
| 10/06/2026 | 10.39 | +5.75 % | 0 | 9.97 | 10.60 | 9.63 |
| 11/06/2026 | 10.31 | -0.1 % | 0 | 10.32 | 10.75 | 9.64 |
| 12/06/2026 | 10.79 | +4.51 % | 0 | 10.80 | 11.29 | 10.53 |