| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.77 | -4.47 % | 0 | 9.05 | 9.32 | 8.42 |
| 02/06/2026 | 8.11 | -7.48 % | 0 | 9.02 | 9.18 | 8.00 |
| 03/06/2026 | 7.88 | -1.07 % | 0 | 7.90 | 8.28 | 7.77 |
| 04/06/2026 | 7.71 | -1.72 % | 0 | 7.96 | 8.12 | 7.67 |
| 05/06/2026 | 7.88 | +1.35 % | 0 | 7.91 | 8.20 | 7.73 |