| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.75 | -3.19 % | 0 | 13.03 | 13.42 | 12.15 |
| 02/06/2026 | 11.75 | -7.81 % | 0 | 13.00 | 13.18 | 11.75 |
| 03/06/2026 | 11.84 | -0.84 % | 0 | 11.88 | 12.37 | 11.62 |
| 04/06/2026 | 11.68 | -1.23 % | 0 | 11.93 | 12.21 | 11.65 |
| 05/06/2026 | 11.88 | +0.98 % | 0 | 11.88 | 12.63 | 11.45 |