| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.84 | -7.46 % | 0 | 5.11 | 5.29 | 4.67 |
| 02/06/2026 | 4.06 | -15.24 % | 0 | 5.08 | 5.09 | 4.06 |
| 03/06/2026 | 3.94 | -2.36 % | 0 | 3.97 | 4.24 | 3.92 |
| 04/06/2026 | 3.77 | -3.33 % | 0 | 4.03 | 4.08 | 3.77 |
| 05/06/2026 | 3.97 | +3.26 % | 0 | 3.98 | 4.24 | 3.93 |