| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.86 | -9.39 % | 0 | 4.14 | 4.31 | 3.78 |
| 02/06/2026 | 3.12 | -18.67 % | 0 | 4.10 | 4.11 | 3.12 |
| 03/06/2026 | 3.00 | -3.85 % | 0 | 3.03 | 3.29 | 2.98 |
| 04/06/2026 | 2.82 | -5.85 % | 0 | 3.08 | 3.12 | 2.82 |
| 05/06/2026 | 3.00 | +2.22 % | 0 | 3.03 | 3.22 | 2.97 |