| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.13 | -0.72 % | 0 | 4.48 | 4.49 | 3.93 |
| 09/06/2026 | 4.12 | -2.02 % | 0 | 4.18 | 4.31 | 3.84 |
| 10/06/2026 | 3.63 | -14.1 % | 0 | 4.07 | 4.23 | 3.63 |
| 11/06/2026 | 3.72 | +0. % | 0 | 3.73 | 4.05 | 3.52 |
| 12/06/2026 | 3.24 | -12.9 % | 0 | 3.25 | 3.46 | 2.93 |