Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 6.255 | -0.24 % | 0 | 5.970 | 6.270 | 5.935 |
27/05/2024 | 5.795 | -6.53 % | 0 | 5.765 | 6.000 | 5.755 |
28/05/2024 | 5.870 | +2.09 % | 0 | 5.870 | 5.935 | 5.775 |
29/05/2024 | 5.645 | -4.48 % | 0 | 5.660 | 5.690 | 5.510 |
30/05/2024 | 5.980 | +4.91 % | 0 | 5.645 | 6.055 | 5.645 |