Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.800 | -7.69 % | 0 | 4.770 | 5.005 | 4.760 |
28/05/2024 | 4.875 | +2.63 % | 0 | 4.875 | 4.940 | 4.780 |
29/05/2024 | 4.650 | -5.3 % | 0 | 4.665 | 4.695 | 4.515 |
30/05/2024 | 4.985 | +5.84 % | 0 | 4.650 | 5.060 | 4.650 |
31/05/2024 | 5.220 | +2.76 % | 0 | 5.025 | 5.220 | 5.025 |