Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.315 | -10.41 % | 0 | 3.295 | 3.520 | 3.280 |
28/05/2024 | 3.390 | +4.31 % | 0 | 3.390 | 3.455 | 3.295 |
29/05/2024 | 3.165 | -7.18 % | 0 | 3.185 | 3.220 | 3.035 |
30/05/2024 | 3.495 | +8.88 % | 0 | 3.175 | 3.570 | 3.175 |
31/05/2024 | 3.730 | +3.9 % | 0 | 3.540 | 3.730 | 3.540 |