Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.750 | -7.41 % | 0 | 0.800 | 0.820 | 0.690 |
15/05/2024 | 0.760 | -2.56 % | 0 | 0.710 | 0.760 | 0.640 |
16/05/2024 | 0.750 | +1.35 % | 0 | 0.670 | 1.030 | 0.630 |
17/05/2024 | 0.550 | -25.68 % | 0 | 0.710 | 0.790 | 0.545 |
20/05/2024 | 0.520 | +4. % | 0 | 0.510 | 0.525 | 0.510 |