Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.835 | -11.41 % | 0 | 2.800 | 3.025 | 2.790 |
28/05/2024 | 2.895 | +4.89 % | 0 | 2.910 | 2.960 | 2.800 |
29/05/2024 | 2.685 | -8.05 % | 0 | 2.695 | 2.725 | 2.545 |
30/05/2024 | 3.005 | +10.48 % | 0 | 2.685 | 3.080 | 2.685 |
31/05/2024 | 3.230 | +4.53 % | 0 | 3.045 | 3.230 | 3.045 |