Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.340 | -13.33 % | 0 | 2.320 | 2.535 | 2.310 |
28/05/2024 | 2.415 | +6.39 % | 0 | 2.415 | 2.470 | 2.320 |
29/05/2024 | 2.210 | -8.68 % | 0 | 2.210 | 2.250 | 2.070 |
30/05/2024 | 2.525 | +13.23 % | 0 | 2.210 | 2.600 | 2.210 |
31/05/2024 | 2.745 | +5.58 % | 0 | 2.565 | 2.745 | 2.565 |