Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.880 | -14.55 % | 0 | 1.850 | 2.060 | 1.840 |
28/05/2024 | 1.940 | +7.78 % | 0 | 1.950 | 2.000 | 1.850 |
29/05/2024 | 1.740 | -10.31 % | 0 | 1.740 | 1.780 | 1.600 |
30/05/2024 | 2.040 | +15.25 % | 0 | 1.740 | 2.120 | 1.740 |
31/05/2024 | 2.260 | +7.11 % | 0 | 2.090 | 2.260 | 2.090 |