Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.560 | +12. % | 0 | 0.580 | 0.590 | 0.455 |
28/05/2024 | 0.500 | -15.25 % | 0 | 0.520 | 0.565 | 0.465 |
29/05/2024 | 0.665 | +35.71 % | 0 | 0.620 | 0.760 | 0.620 |
30/05/2024 | 0.460 | -25.81 % | 0 | 0.660 | 0.660 | 0.420 |
31/05/2024 | 0.355 | -11.25 % | 0 | 0.430 | 0.430 | 0.345 |