| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 14.11 | +0.21 % | 0 | 14.21 | 14.54 | 13.98 |
| 10/04/2026 | 14.16 | -0.28 % | 0 | 14.30 | 14.60 | 13.76 |
| 13/04/2026 | 13.96 | -0.99 % | 0 | 13.87 | 14.25 | 13.62 |
| 14/04/2026 | 14.03 | +0.83 % | 0 | 14.07 | 14.83 | 13.59 |
| 15/04/2026 | 14.18 | -1.6 % | 0 | 14.39 | 14.76 | 13.94 |