| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.74 | -3.04 % | 0 | 13.00 | 13.39 | 12.15 |
| 02/06/2026 | 11.94 | -6.17 % | 0 | 12.97 | 13.22 | 11.94 |
| 03/06/2026 | 11.83 | -0.76 % | 0 | 11.85 | 12.34 | 11.59 |
| 04/06/2026 | 11.41 | -3.27 % | 0 | 11.90 | 12.19 | 11.41 |
| 05/06/2026 | 11.83 | +0.85 % | 0 | 11.85 | 12.27 | 11.43 |