| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 12.12 | +0.33 % | 0 | 12.22 | 12.54 | 11.93 |
| 10/04/2026 | 12.18 | -0.16 % | 0 | 12.31 | 12.60 | 11.77 |
| 13/04/2026 | 11.96 | -1.16 % | 0 | 11.87 | 12.26 | 11.63 |
| 14/04/2026 | 12.26 | +2.85 % | 0 | 12.08 | 12.83 | 11.60 |
| 15/04/2026 | 12.18 | -1.93 % | 0 | 12.39 | 12.76 | 11.94 |