| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.94 | -1.49 % | 0 | 10.23 | 10.51 | 9.94 |
| 10/04/2026 | 10.38 | +1.62 % | 0 | 10.31 | 10.57 | 9.89 |
| 13/04/2026 | 9.97 | -1.38 % | 0 | 9.89 | 10.22 | 9.74 |
| 14/04/2026 | 10.28 | +3.47 % | 0 | 10.09 | 10.71 | 9.75 |
| 15/04/2026 | 10.19 | -2.26 % | 0 | 10.40 | 10.73 | 10.05 |