| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.14 | +0.55 % | 0 | 9.24 | 9.48 | 9.08 |
| 10/04/2026 | 9.18 | -0.33 % | 0 | 9.32 | 9.54 | 8.96 |
| 13/04/2026 | 8.98 | -1.48 % | 0 | 8.89 | 9.19 | 8.72 |
| 14/04/2026 | 9.28 | +3.92 % | 0 | 9.10 | 9.65 | 8.82 |
| 15/04/2026 | 9.03 | -4.24 % | 0 | 9.41 | 9.64 | 9.03 |