| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.03 | -0.93 % | 0 | 8.25 | 8.45 | 8.03 |
| 10/04/2026 | 8.33 | +1.28 % | 0 | 8.34 | 8.52 | 8.03 |
| 13/04/2026 | 7.98 | -1.72 % | 0 | 7.90 | 8.16 | 7.80 |
| 14/04/2026 | 8.42 | +6.18 % | 0 | 8.10 | 8.60 | 7.89 |
| 15/04/2026 | 8.20 | -2.79 % | 0 | 8.41 | 8.67 | 8.10 |