| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.74 | -4.38 % | 0 | 9.01 | 9.29 | 8.37 |
| 02/06/2026 | 7.84 | -10.15 % | 0 | 8.98 | 9.14 | 7.84 |
| 03/06/2026 | 7.84 | -1.01 % | 0 | 7.85 | 8.24 | 7.71 |
| 04/06/2026 | 7.76 | -0.58 % | 0 | 7.90 | 8.08 | 7.64 |
| 05/06/2026 | 7.83 | +1.16 % | 0 | 7.85 | 8.16 | 7.68 |