| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.73 | -5.15 % | 0 | 8.01 | 8.26 | 7.65 |
| 02/06/2026 | 6.95 | -9.97 % | 0 | 7.98 | 8.04 | 6.95 |
| 03/06/2026 | 6.83 | -1.37 % | 0 | 6.86 | 7.21 | 6.75 |
| 04/06/2026 | 6.66 | -2.13 % | 0 | 6.91 | 7.05 | 6.63 |
| 05/06/2026 | 6.86 | +1.71 % | 0 | 6.86 | 7.30 | 6.74 |