| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.74 | -6.67 % | 0 | 6.02 | 6.20 | 5.66 |
| 02/06/2026 | 4.97 | -13.2 % | 0 | 5.99 | 6.03 | 4.96 |
| 03/06/2026 | 4.84 | -1.63 % | 0 | 4.87 | 5.15 | 4.82 |
| 04/06/2026 | 4.67 | -2.81 % | 0 | 4.92 | 5.00 | 4.65 |
| 05/06/2026 | 4.87 | +2.64 % | 0 | 4.87 | 5.19 | 4.83 |