| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.23 | +1.16 % | 0 | 5.29 | 5.42 | 5.18 |
| 10/04/2026 | 5.27 | -0.19 % | 0 | 5.39 | 5.47 | 5.25 |
| 13/04/2026 | 5.05 | -2.32 % | 0 | 4.96 | 5.13 | 4.90 |
| 14/04/2026 | 5.33 | +6.5 % | 0 | 5.16 | 5.46 | 5.10 |
| 15/04/2026 | 5.24 | -4.2 % | 0 | 5.45 | 5.61 | 5.21 |