| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.76 | +0.27 % | 0 | 3.87 | 3.98 | 3.76 |
| 10/04/2026 | 3.81 | -1.42 % | 0 | 3.96 | 4.03 | 3.81 |
| 13/04/2026 | 3.62 | -3.86 % | 0 | 3.54 | 3.69 | 3.44 |
| 14/04/2026 | 3.88 | +8.38 % | 0 | 3.71 | 3.96 | 3.71 |
| 15/04/2026 | 3.80 | -5.83 % | 0 | 3.99 | 4.12 | 3.78 |