| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.31 | -0.3 % | 0 | 3.42 | 3.51 | 3.29 |
| 10/04/2026 | 3.35 | -1.62 % | 0 | 3.49 | 3.58 | 3.35 |
| 13/04/2026 | 3.16 | -4.24 % | 0 | 3.10 | 3.24 | 2.98 |
| 14/04/2026 | 3.43 | +9.08 % | 0 | 3.25 | 3.48 | 3.25 |
| 15/04/2026 | 3.30 | -7.56 % | 0 | 3.52 | 3.65 | 3.30 |