| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.37 | -1.17 % | 0 | 3.31 | 3.39 | 3.20 |
| 10/04/2026 | 3.30 | -0.45 % | 0 | 3.19 | 3.35 | 3.04 |
| 13/04/2026 | 3.49 | +2.8 % | 0 | 3.61 | 3.68 | 3.41 |
| 14/04/2026 | 3.23 | -9.52 % | 0 | 3.40 | 3.40 | 3.16 |
| 15/04/2026 | 3.32 | +6.94 % | 0 | 3.11 | 3.34 | 3.00 |