| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.27 | +13.54 % | 0 | 3.02 | 3.41 | 2.81 |
| 02/06/2026 | 4.06 | +23.03 % | 0 | 3.05 | 4.09 | 3.03 |
| 03/06/2026 | 4.17 | +1.71 % | 0 | 4.16 | 4.22 | 3.88 |
| 04/06/2026 | 4.37 | +3.44 % | 0 | 4.12 | 4.41 | 4.04 |
| 05/06/2026 | 4.17 | -2.57 % | 0 | 4.17 | 4.21 | 3.88 |