| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.28 | +8.09 % | 0 | 5.02 | 5.43 | 4.83 |
| 02/06/2026 | 6.06 | +14.34 % | 0 | 5.05 | 6.06 | 5.02 |
| 03/06/2026 | 6.17 | +1.15 % | 0 | 6.16 | 6.23 | 5.85 |
| 04/06/2026 | 6.44 | +3.54 % | 0 | 6.12 | 6.44 | 6.01 |
| 05/06/2026 | 6.17 | -1.75 % | 0 | 6.17 | 6.23 | 5.76 |