| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.45 | -0.71 % | 0 | 15.53 | 16.08 | 15.31 |
| 24/02/2026 | 15.44 | -0.26 % | 0 | 15.38 | 15.75 | 14.78 |
| 25/02/2026 | 15.52 | +0.75 % | 0 | 15.37 | 15.99 | 14.75 |
| 26/02/2026 | 15.20 | +0.13 % | 0 | 15.18 | 15.53 | 14.86 |
| 27/02/2026 | 15.04 | +0.13 % | 0 | 15.17 | 15.37 | 14.81 |