| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.46 | -0.88 % | 0 | 12.54 | 13.08 | 12.23 |
| 24/02/2026 | 12.45 | -0.32 % | 0 | 12.39 | 12.75 | 11.79 |
| 25/02/2026 | 12.51 | +0.89 % | 0 | 12.37 | 13.00 | 11.76 |
| 26/02/2026 | 12.21 | +0.25 % | 0 | 12.18 | 12.54 | 11.87 |
| 27/02/2026 | 12.05 | +0.25 % | 0 | 12.17 | 12.37 | 11.82 |