| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.47 | -0.86 % | 0 | 11.54 | 12.08 | 11.23 |
| 24/02/2026 | 11.47 | -0.22 % | 0 | 11.38 | 11.75 | 10.80 |
| 25/02/2026 | 11.29 | -1.1 % | 0 | 11.37 | 11.94 | 10.81 |
| 26/02/2026 | 11.00 | -1.65 % | 0 | 11.18 | 11.51 | 10.88 |
| 27/02/2026 | 11.28 | +2.31 % | 0 | 11.18 | 11.36 | 10.84 |