| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.46 | -1.04 % | 0 | 10.54 | 11.06 | 10.27 |
| 24/02/2026 | 10.47 | -0.19 % | 0 | 10.39 | 10.72 | 9.84 |
| 25/02/2026 | 10.48 | +0.62 % | 0 | 10.38 | 10.88 | 9.87 |
| 26/02/2026 | 10.01 | -1.77 % | 0 | 10.19 | 10.48 | 9.92 |
| 27/02/2026 | 10.07 | +0.35 % | 0 | 10.18 | 10.35 | 9.88 |