| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.48 | -1.39 % | 0 | 7.54 | 7.97 | 7.48 |
| 24/02/2026 | 7.46 | -0.47 % | 0 | 7.39 | 7.63 | 6.95 |
| 25/02/2026 | 7.38 | -0.4 % | 0 | 7.38 | 7.71 | 7.07 |
| 26/02/2026 | 7.21 | +0.28 % | 0 | 7.19 | 7.41 | 7.03 |
| 27/02/2026 | 7.05 | +0.28 % | 0 | 7.19 | 7.36 | 6.92 |