| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.98 | -1.48 % | 0 | 7.05 | 7.46 | 6.90 |
| 24/02/2026 | 6.99 | -0.07 % | 0 | 6.90 | 7.11 | 6.47 |
| 25/02/2026 | 6.87 | -0.58 % | 0 | 6.88 | 7.18 | 6.60 |
| 26/02/2026 | 6.79 | +1.49 % | 0 | 6.69 | 6.87 | 6.55 |
| 27/02/2026 | 6.59 | +0.84 % | 0 | 6.69 | 6.86 | 6.43 |