| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.99 | -1.56 % | 0 | 6.06 | 6.43 | 5.99 |
| 24/02/2026 | 5.96 | -0.75 % | 0 | 5.91 | 6.11 | 5.51 |
| 25/02/2026 | 5.82 | -1.61 % | 0 | 5.89 | 6.12 | 5.63 |
| 26/02/2026 | 5.72 | +0.53 % | 0 | 5.69 | 5.87 | 5.58 |
| 27/02/2026 | 5.56 | +0.54 % | 0 | 5.70 | 5.87 | 5.44 |