| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.48 | -2.06 % | 0 | 5.55 | 5.92 | 5.46 |
| 24/02/2026 | 5.47 | -0.64 % | 0 | 5.40 | 5.61 | 5.01 |
| 25/02/2026 | 5.27 | -2.86 % | 0 | 5.39 | 5.60 | 5.13 |
| 26/02/2026 | 5.22 | +0.38 % | 0 | 5.20 | 5.37 | 5.08 |
| 27/02/2026 | 5.06 | +0.6 % | 0 | 5.21 | 5.38 | 4.94 |