| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.99 | -2.06 % | 0 | 5.06 | 5.43 | 4.98 |
| 24/02/2026 | 5.00 | +0. % | 0 | 4.91 | 5.13 | 4.52 |
| 25/02/2026 | 4.83 | -1.93 % | 0 | 4.90 | 5.07 | 4.64 |
| 26/02/2026 | 4.75 | +1.06 % | 0 | 4.71 | 4.87 | 4.59 |
| 27/02/2026 | 4.57 | +0.55 % | 0 | 4.71 | 4.87 | 4.43 |