| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.00 | -2.68 % | 0 | 4.08 | 4.44 | 3.99 |
| 24/02/2026 | 3.99 | -0.5 % | 0 | 3.93 | 4.12 | 3.54 |
| 25/02/2026 | 3.80 | -3.31 % | 0 | 3.92 | 4.04 | 3.63 |
| 26/02/2026 | 3.75 | +0.67 % | 0 | 3.72 | 3.86 | 3.58 |
| 27/02/2026 | 3.58 | +0.85 % | 0 | 3.73 | 3.91 | 3.45 |