| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.52 | -2.76 % | 0 | 3.60 | 3.94 | 3.50 |
| 24/02/2026 | 3.50 | -0.71 % | 0 | 3.45 | 3.64 | 3.07 |
| 25/02/2026 | 3.33 | -3.62 % | 0 | 3.42 | 3.54 | 3.16 |
| 26/02/2026 | 3.26 | +0.62 % | 0 | 3.24 | 3.43 | 3.12 |
| 27/02/2026 | 3.10 | +0.98 % | 0 | 3.24 | 3.43 | 2.96 |