| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.04 | -3.49 % | 0 | 3.11 | 3.46 | 3.02 |
| 24/02/2026 | 3.03 | -0.49 % | 0 | 2.97 | 3.16 | 2.60 |
| 25/02/2026 | 2.84 | -4.87 % | 0 | 2.95 | 3.05 | 2.69 |
| 26/02/2026 | 2.79 | +0.72 % | 0 | 2.76 | 2.94 | 2.64 |
| 27/02/2026 | 2.63 | +0.77 % | 0 | 2.76 | 2.95 | 2.49 |